NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 65,266 Value ($000) $35,292 Avg Close $50.70 Range $46.34 - $57.25
Q4 2015
Shares 814,425 Value ($000) $93,154 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 757,050 Value ($000) $78,173 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 120,340 Value ($000) $79,057 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 149,815 Value ($000) $62,427 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 149,740 Value ($000) $51,153 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 150,080 Value ($000) $67,714 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 145,305 Value ($000) $64,022 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 147,155 Value ($000) $51,803 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 176,500 Value ($000) $64,983 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 203,750 Value ($000) $63,002 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 219,900 Value ($000) $46,419 Avg Close $2.97 Range $2.27 - $3.56