NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $959 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 743 Value ($000) $891 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 740 Value ($000) $991 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 625 Value ($000) $583 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 560 Value ($000) $499 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 541 Value ($000) $384 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 466 Value ($000) $314 Avg Close $62.46 Range $54.20 - $68.99