NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,688 Value ($000) $5,878 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 4,544 Value ($000) $5,448 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 4,905 Value ($000) $6,568 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 5,221 Value ($000) $4,869 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 5,529 Value ($000) $4,928 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 5,606 Value ($000) $3,976 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 5,689 Value ($000) $3,839 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 3,186 Value ($000) $1,935 Avg Close $56.38 Range $46.19 - $63.44
Q4 2022
Shares 7,407 Value ($000) $2,184 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 7,364 Value ($000) $1,734 Avg Close $22.21 Range $16.97 - $25.20