NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,700 Value ($000) $441 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 470 Value ($000) $563 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 470 Value ($000) $629 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 339 Value ($000) $316 Avg Close $95.10 Range $82.35 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,700	$441	$107.81	$91.33 - $124.86
Q3 2025	470	$563	$122.05	$114.47 - $133.88
Q2 2025	470	$629	$113.07	$82.11 - $134.12
Q1 2025	339	$316	$95.10	$82.35 - $106.45