NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 85 Value ($000) $23 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 85 Value ($000) $31 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 85 Value ($000) $30 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 85 Value ($000) $23 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 170 Value ($000) $64 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 170 Value ($000) $67 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 170 Value ($000) $50 Avg Close $27.22 Range $19.54 - $33.40
Q4 2016
Shares 6,698 Value ($000) $829 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 8,371 Value ($000) $825 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 12,292 Value ($000) $1,124 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 10,165 Value ($000) $1,039 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 7,700 Value ($000) $881 Avg Close $11.43 Range $9.63 - $13.33