NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150 Value ($000) $201 Avg Close $113.07 Range $82.11 - $134.12

Q1 2023

Shares 200 Value ($000) $69 Avg Close $33.09 Range $28.53 - $37.94

Q3 2021

Shares 266 Value ($000) $162 Avg Close $55.03 Range $50.47 - $61.90

Q2 2020

Shares 450 Value ($000) $205 Avg Close $42.56 Range $35.75 - $47.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150	$201	$113.07	$82.11 - $134.12
Q1 2023	200	$69	$33.09	$28.53 - $37.94
Q3 2021	266	$162	$55.03	$50.47 - $61.90
Q2 2020	450	$205	$42.56	$35.75 - $47.40