NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,948 Value ($000) $17,921 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 14,441 Value ($000) $19,338 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 14,670 Value ($000) $13,680 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 15,709 Value ($000) $14,002 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 16,247 Value ($000) $11,524 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 16,741 Value ($000) $11,298 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 16,891 Value ($000) $10,258 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 16,925 Value ($000) $8,240 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 16,934 Value ($000) $6,394 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 17,246 Value ($000) $7,597 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 17,875 Value ($000) $6,175 Avg Close $33.09 Range $28.53 - $37.94