NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,310 Value ($000) $967 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,016 Value ($000) $1,218 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 650 Value ($000) $870 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 540 Value ($000) $504 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 540 Value ($000) $481 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 540 Value ($000) $383 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 540 Value ($000) $364 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 535 Value ($000) $325 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 548 Value ($000) $267 Avg Close $43.65 Range $34.47 - $50.09
Q2 2018
Shares 678 Value ($000) $265 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 678 Value ($000) $200 Avg Close $27.22 Range $19.54 - $33.40