NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 210 Value ($000) $149 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,050 Value ($000) $709 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 840 Value ($000) $510 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,050 Value ($000) $511 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 8,400 Value ($000) $3,172 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 7,800 Value ($000) $3,436 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 6,200 Value ($000) $2,142 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 15,600 Value ($000) $4,600 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 18,600 Value ($000) $4,379 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 15,500 Value ($000) $2,710 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 2,600 Value ($000) $974 Avg Close $41.63 Range $32.98 - $61.00