NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,616,065 Value ($000) $339,042 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 295,811 Value ($000) $354,654 Avg Close $122.05 Range $114.47 - $133.88

Q1 2025

Shares 199,596 Value ($000) $186,129 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 201,694 Value ($000) $179,774 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 174,673 Value ($000) $123,890 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 180,806 Value ($000) $122,022 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 185,389 Value ($000) $113,191 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 61,750 Value ($000) $30,065 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 81,682 Value ($000) $30,843 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 63,259 Value ($000) $27,865 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 94,369 Value ($000) $32,603 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 50,976 Value ($000) $15,032 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 84,706 Value ($000) $19,944 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 101,894 Value ($000) $17,818 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 28,012 Value ($000) $10,493 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 20,282 Value ($000) $12,219 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 10,435 Value ($000) $6,370 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 18,043 Value ($000) $9,531 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 31,503 Value ($000) $16,433 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 24,587 Value ($000) $13,295 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 26,883 Value ($000) $13,443 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 24,504 Value ($000) $11,149 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 13,733 Value ($000) $5,156 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 2,515 Value ($000) $814 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 2,944 Value ($000) $787 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 19,035 Value ($000) $6,992 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 18,953 Value ($000) $6,758 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 14,908 Value ($000) $3,990 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 13,417 Value ($000) $5,020 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 11,103 Value ($000) $4,346 Avg Close $34.09 Range $27.12 - $42.32

Q4 2017

Shares 250 Value ($000) $48 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 102,699 Value ($000) $18,624 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 111,165 Value ($000) $16,609 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 111,767 Value ($000) $16,519 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 128,627 Value ($000) $15,924 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 121,146 Value ($000) $11,939 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 196,796 Value ($000) $18,002 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 98,418 Value ($000) $10,062 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 108,829 Value ($000) $12,448 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 79,460 Value ($000) $8,205 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 10,680 Value ($000) $1,003 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 10,853 Value ($000) $4,522 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 11,966 Value ($000) $3,916 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 10,676 Value ($000) $4,817 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 10,903 Value ($000) $4,804 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 12,403 Value ($000) $4,366 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 10,803 Value ($000) $3,978 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 10,533 Value ($000) $3,257 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 12,711 Value ($000) $0 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,616,065	$339,042	$107.81	$91.33 - $124.86
Q3 2025	295,811	$354,654	$122.05	$114.47 - $133.88
Q1 2025	199,596	$186,129	$95.10	$82.35 - $106.45
Q4 2024	201,694	$179,774	$82.31	$67.79 - $94.17
Q3 2024	174,673	$123,890	$66.88	$58.70 - $72.53
Q2 2024	180,806	$122,022	$62.46	$54.20 - $68.99
Q1 2024	185,389	$113,191	$56.38	$46.19 - $63.44
Q4 2023	61,750	$30,065	$43.65	$34.47 - $50.09
Q3 2023	81,682	$30,843	$42.39	$37.11 - $48.50
Q2 2023	63,259	$27,865	$36.83	$31.56 - $44.87
Q1 2023	94,369	$32,603	$33.09	$28.53 - $37.94
Q4 2022	50,976	$15,032	$28.05	$21.17 - $33.27
Q3 2022	84,706	$19,944	$22.21	$16.97 - $25.20
Q2 2022	101,894	$17,818	$22.17	$16.27 - $39.60
Q1 2022	28,012	$10,493	$41.63	$32.98 - $61.00
Q4 2021	20,282	$12,219	$63.89	$58.17 - $70.10
Q3 2021	10,435	$6,370	$55.03	$50.47 - $61.90
Q2 2021	18,043	$9,531	$51.12	$47.85 - $56.36
Q1 2021	31,503	$16,433	$53.04	$48.57 - $59.33
Q4 2020	24,587	$13,295	$50.70	$46.34 - $57.25
Q3 2020	26,883	$13,443	$49.77	$45.40 - $57.54
Q2 2020	24,504	$11,149	$42.56	$35.75 - $47.40
Q1 2020	13,733	$5,156	$35.38	$29.02 - $39.35
Q4 2019	2,515	$814	$29.65	$25.70 - $33.80
Q3 2019	2,944	$787	$31.29	$25.23 - $38.48
Q2 2019	19,035	$6,992	$36.08	$33.27 - $38.60
Q1 2019	18,953	$6,758	$34.67	$25.66 - $37.90
Q4 2018	14,908	$3,990	$29.93	$23.12 - $38.68
Q3 2018	13,417	$5,020	$36.30	$31.09 - $41.98
Q2 2018	11,103	$4,346	$34.09	$27.12 - $42.32
Q4 2017	250	$48	$19.26	$17.66 - $20.44
Q3 2017	102,699	$18,624	$17.44	$14.43 - $19.15
Q2 2017	111,165	$16,609	$15.38	$13.87 - $16.69
Q1 2017	111,767	$16,519	$14.03	$12.43 - $14.83
Q4 2016	128,627	$15,924	$11.85	$9.76 - $12.93
Q3 2016	121,146	$11,939	$9.55	$8.45 - $10.13
Q2 2016	196,796	$18,002	$9.61	$8.48 - $11.19
Q1 2016	98,418	$10,062	$9.82	$8.00 - $12.22
Q4 2015	108,829	$12,448	$11.43	$9.63 - $13.33
Q3 2015	79,460	$8,205	$10.74	$8.55 - $12.93
Q2 2015	10,680	$1,003	$8.37	$5.85 - $10.09
Q1 2015	10,853	$4,522	$6.07	$4.53 - $6.95
Q4 2014	11,966	$3,916	$5.37	$4.51 - $6.69
Q3 2014	10,676	$4,817	$6.49	$5.89 - $6.99
Q2 2014	10,903	$4,804	$5.41	$4.28 - $6.44
Q1 2014	12,403	$4,366	$5.73	$4.56 - $6.54
Q4 2013	10,803	$3,978	$4.91	$4.04 - $5.56
Q3 2013	10,533	$3,257	$3.86	$3.03 - $4.58
Q2 2013	12,711	$0	$2.97	$2.27 - $3.56