NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892,428 Value ($000) $83,674 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 120,932 Value ($000) $144,679 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 67,010 Value ($000) $90 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 63,825 Value ($000) $60 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 54,984 Value ($000) $49 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 52,366 Value ($000) $37 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 126,218 Value ($000) $85 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 128,449 Value ($000) $78 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 95,180 Value ($000) $46 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 156,518 Value ($000) $59 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 166,293 Value ($000) $73 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 168,114 Value ($000) $58 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 54,364 Value ($000) $16 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 25,044 Value ($000) $5,895 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 48,953 Value ($000) $8,560 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 55,846 Value ($000) $20,918 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 67,677 Value ($000) $40,770 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 77,627 Value ($000) $47,377 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 71,322 Value ($000) $37,672 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 47,865 Value ($000) $24,969 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 23,202 Value ($000) $12,545 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 22,238 Value ($000) $11,119 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 76,930 Value ($000) $35,005 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 12,522 Value ($000) $4,701 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 11,813 Value ($000) $3,821 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 12,517 Value ($000) $3,349 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 18,112 Value ($000) $6,652 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 17,916 Value ($000) $6,388 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 3,647 Value ($000) $976 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 4,581 Value ($000) $1,713 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 4,127 Value ($000) $1,615 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,859 Value ($000) $548 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 40 Value ($000) $7 Avg Close $19.26 Range $17.66 - $20.44
Q3 2016
Shares 12 Value ($000) $1 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 12 Value ($000) $1 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 12 Value ($000) $1 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 12 Value ($000) $1 Avg Close $11.43 Range $9.63 - $13.33