NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $16 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 17 Value ($000) $20 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 11 Value ($000) $15 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 9 Value ($000) $8 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1 Value ($000) $1 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1 Value ($000) $1 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1 Value ($000) $1 Avg Close $62.46 Range $54.20 - $68.99
Q1 2022
Shares 3 Value ($000) $1 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 6 Value ($000) $4 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 6 Value ($000) $4 Avg Close $55.03 Range $50.47 - $61.90
Q4 2018
Shares 3 Value ($000) $1 Avg Close $29.93 Range $23.12 - $38.68