NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $1,074 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 847 Value ($000) $1,015 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 818 Value ($000) $1,095 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 795 Value ($000) $741 Avg Close $95.10 Range $82.35 - $106.45
Q1 2021
Shares 895 Value ($000) $467 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,342 Value ($000) $726 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,475 Value ($000) $738 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,201 Value ($000) $547 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,518 Value ($000) $946 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,129 Value ($000) $365 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 994 Value ($000) $266 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,255 Value ($000) $461 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,729 Value ($000) $616 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,923 Value ($000) $515 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 821 Value ($000) $307 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,251 Value ($000) $881 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,861 Value ($000) $549 Avg Close $27.22 Range $19.54 - $33.40
Q1 2017
Shares 1,730 Value ($000) $256 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 1,848 Value ($000) $229 Avg Close $11.85 Range $9.76 - $12.93