NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,821 Value ($000) $2,890 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 3,798 Value ($000) $4,553 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 3,782 Value ($000) $5,065 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,820 Value ($000) $3,562 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 5,001 Value ($000) $4,457 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 6,509 Value ($000) $5,243 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 6,763 Value ($000) $4,564 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 5,310 Value ($000) $2,924 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 15,510 Value ($000) $7,552 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 15,710 Value ($000) $6 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 15,710 Value ($000) $7 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 5,910 Value ($000) $2 Avg Close $33.09 Range $28.53 - $37.94
Q2 2022
Shares 2,610 Value ($000) $456 Avg Close $22.17 Range $16.27 - $39.60