NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,106 Value ($000) $291 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 304 Value ($000) $364 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 372 Value ($000) $498 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 411 Value ($000) $383 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 401 Value ($000) $357 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 401 Value ($000) $284 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 406 Value ($000) $274 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 378 Value ($000) $230 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 186 Value ($000) $91 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 38 Value ($000) $14 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 268 Value ($000) $118 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 268 Value ($000) $93 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 99 Value ($000) $0 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 99 Value ($000) $23 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 51 Value ($000) $9 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 51 Value ($000) $19 Avg Close $41.63 Range $32.98 - $61.00
Q2 2021
Shares 75 Value ($000) $40 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 16 Value ($000) $8 Avg Close $53.04 Range $48.57 - $59.33
Q3 2019
Shares 7,704 Value ($000) $2,062 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 15,687 Value ($000) $5,762 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 17,181 Value ($000) $6,126 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 17,147 Value ($000) $4,590 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 16,736 Value ($000) $6,261 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 8,394 Value ($000) $3,286 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 5,881 Value ($000) $1,737 Avg Close $27.22 Range $19.54 - $33.40
Q4 2016
Shares 14 Value ($000) $2 Avg Close $11.85 Range $9.76 - $12.93