Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 976,472 | $91,554 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 43,567 | $52,233 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 83,438 | $111,734 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 344,858 | $317,616 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 255,280 | $227,536 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 243 | $172 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 130,400 | $88,004 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 60,440 | $36,707 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 41,841 | $20,372 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 21,853 | $8,252 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 34,633 | $15,255 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 302,214 | $104,409 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 36,920 | $10,887 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 314,159 | $74,732 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 448,317 | $78,681 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 135,580 | $50,789 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 186,596 | $112,413 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 167,813 | $102,423 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 285,684 | $150,901 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 70,918 | $36,995 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 79,641 | $43,063 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 27,238 | $13,620 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 110,277 | $50,180 | $42.56 | $35.75 - $47.40 |
| Q4 2019 | 6,292 | $2,035 | $29.65 | $25.70 - $33.80 |
| Q3 2019 | 34,328 | $9,188 | $31.29 | $25.23 - $38.48 |
| Q1 2019 | 53,826 | $19,192 | $34.67 | $25.66 - $37.90 |
| Q4 2018 | 65,233 | $17,460 | $29.93 | $23.12 - $38.68 |
| Q3 2018 | 306,264 | $114,582 | $36.30 | $31.09 - $41.98 |
| Q2 2018 | 34,574 | $13,534 | $34.09 | $27.12 - $42.32 |
| Q1 2018 | 68,390 | $20,199 | $27.22 | $19.54 - $33.40 |
| Q4 2017 | 1,130 | $218 | $19.26 | $17.66 - $20.44 |
| Q3 2017 | 1,200 | $217 | $17.44 | $14.43 - $19.15 |
| Q1 2017 | 65,433 | $9,671 | $14.03 | $12.43 - $14.83 |
| Q4 2016 | 286,758 | $35,502 | $11.85 | $9.76 - $12.93 |
| Q3 2016 | 34,559 | $3,406 | $9.55 | $8.45 - $10.13 |
| Q1 2016 | 459,969 | $47,023 | $9.82 | $8.00 - $12.22 |
| Q3 2015 | 377,482 | $38,977 | $10.74 | $8.55 - $12.93 |
| Q2 2015 | 94,599 | $62,146 | $8.37 | $5.85 - $10.09 |
| Q1 2015 | 15,374 | $6,406 | $6.07 | $4.53 - $6.95 |
| Q4 2014 | 15,568 | $5,310 | $5.37 | $4.51 - $6.69 |
| Q3 2014 | 35,768 | $16,129 | $6.49 | $5.89 - $6.99 |
| Q2 2014 | 4,552 | $2,006 | $5.41 | $4.28 - $6.44 |
| Q1 2014 | 10,372 | $3,651 | $5.73 | $4.56 - $6.54 |
| Q4 2013 | 10,429 | $3,840 | $4.91 | $4.04 - $5.56 |
| Q3 2013 | 110,095 | $34,042 | $3.86 | $3.03 - $4.58 |
| Q2 2013 | 8,915 | $1,882 | $2.97 | $2.27 - $3.56 |