NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 49,613 Value ($000) $22,576 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 96,118 Value ($000) $36,092 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 24,821 Value ($000) $8,031 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 14,401 Value ($000) $3,854 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 30,071 Value ($000) $11,046 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 40,121 Value ($000) $14,306 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 32,483 Value ($000) $8,694 Avg Close $29.93 Range $23.12 - $38.68
Q1 2016
Shares 62,500 Value ($000) $6,389 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 103,350 Value ($000) $11,821 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 33,100 Value ($000) $3,418 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 29,842 Value ($000) $19,604 Avg Close $8.37 Range $5.85 - $10.09