NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 431,388 Value ($000) $139,585 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 493,782 Value ($000) $132,146 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 492,013 Value ($000) $180,726 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 490,076 Value ($000) $174,742 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 540,890 Value ($000) $144,775 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 547,981 Value ($000) $205,016 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 549,829 Value ($000) $215,219 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 611,005 Value ($000) $180,461 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 828,819 Value ($000) $159,100 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 847,047 Value ($000) $153,612 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 903,282 Value ($000) $134,959 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 982,127 Value ($000) $145,168 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 1,199,037 Value ($000) $148,441 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 1,385,357 Value ($000) $136,527 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 1,335,515 Value ($000) $122,173 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 1,316,831 Value ($000) $134,620 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 1,347,689 Value ($000) $154,149 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 1,417,093 Value ($000) $146,329 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 246,726 Value ($000) $162,084 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 264,516 Value ($000) $110,221 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 299,716 Value ($000) $102,386 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 257,191 Value ($000) $116,039 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 318,950 Value ($000) $140,529 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 333,045 Value ($000) $117,242 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 345,790 Value ($000) $127,310 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 402,815 Value ($000) $124,554 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 449,050 Value ($000) $94,790 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	431,388	$139,585	$29.65	$25.70 - $33.80
Q3 2019	493,782	$132,146	$31.29	$25.23 - $38.48
Q2 2019	492,013	$180,726	$36.08	$33.27 - $38.60
Q1 2019	490,076	$174,742	$34.67	$25.66 - $37.90
Q4 2018	540,890	$144,775	$29.93	$23.12 - $38.68
Q3 2018	547,981	$205,016	$36.30	$31.09 - $41.98
Q2 2018	549,829	$215,219	$34.09	$27.12 - $42.32
Q1 2018	611,005	$180,461	$27.22	$19.54 - $33.40
Q4 2017	828,819	$159,100	$19.26	$17.66 - $20.44
Q3 2017	847,047	$153,612	$17.44	$14.43 - $19.15
Q2 2017	903,282	$134,959	$15.38	$13.87 - $16.69
Q1 2017	982,127	$145,168	$14.03	$12.43 - $14.83
Q4 2016	1,199,037	$148,441	$11.85	$9.76 - $12.93
Q3 2016	1,385,357	$136,527	$9.55	$8.45 - $10.13
Q2 2016	1,335,515	$122,173	$9.61	$8.48 - $11.19
Q1 2016	1,316,831	$134,620	$9.82	$8.00 - $12.22
Q4 2015	1,347,689	$154,149	$11.43	$9.63 - $13.33
Q3 2015	1,417,093	$146,329	$10.74	$8.55 - $12.93
Q2 2015	246,726	$162,084	$8.37	$5.85 - $10.09
Q1 2015	264,516	$110,221	$6.07	$4.53 - $6.95
Q4 2014	299,716	$102,386	$5.37	$4.51 - $6.69
Q3 2014	257,191	$116,039	$6.49	$5.89 - $6.99
Q2 2014	318,950	$140,529	$5.41	$4.28 - $6.44
Q1 2014	333,045	$117,242	$5.73	$4.56 - $6.54
Q4 2013	345,790	$127,310	$4.91	$4.04 - $5.56
Q3 2013	402,815	$124,554	$3.86	$3.03 - $4.58
Q2 2013	449,050	$94,790	$2.97	$2.27 - $3.56