NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $441 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 470 Value ($000) $563 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 470 Value ($000) $629 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 470 Value ($000) $438 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 470 Value ($000) $419 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 470 Value ($000) $333 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 470 Value ($000) $317 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 543 Value ($000) $330 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 543 Value ($000) $264 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 543 Value ($000) $205 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 687 Value ($000) $303 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 592 Value ($000) $205 Avg Close $33.09 Range $28.53 - $37.94
Q3 2021
Shares 627 Value ($000) $383 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 602 Value ($000) $318 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 700 Value ($000) $365 Avg Close $53.04 Range $48.57 - $59.33