NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493 Value ($000) $515 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 547 Value ($000) $656 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 642 Value ($000) $860 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 662 Value ($000) $618 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 672 Value ($000) $599 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 712 Value ($000) $505 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 780 Value ($000) $527 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 780 Value ($000) $474 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 905 Value ($000) $441 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 910 Value ($000) $344 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 960 Value ($000) $423 Avg Close $36.83 Range $31.56 - $44.87
Q4 2021
Shares 380 Value ($000) $230 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 380 Value ($000) $230 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 380 Value ($000) $200 Avg Close $51.12 Range $47.85 - $56.36
Q4 2018
Shares 767 Value ($000) $205 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 851 Value ($000) $318 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 851 Value ($000) $333 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 896 Value ($000) $265 Avg Close $27.22 Range $19.54 - $33.40