NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,772 Value ($000) $12,167 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 13,009 Value ($000) $15,597 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 12,984 Value ($000) $17,387 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 16,198 Value ($000) $15,105 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 11,662 Value ($000) $10,395 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 11,602 Value ($000) $8,229 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 11,408 Value ($000) $7,699 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 11,397 Value ($000) $6,922 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 11,153 Value ($000) $5,430 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 9,650 Value ($000) $3,644 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 9,778 Value ($000) $4,307 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 5,510 Value ($000) $1,904 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 951 Value ($000) $280 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,031 Value ($000) $243 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 3,701 Value ($000) $647 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 11,469 Value ($000) $4,296 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 11,347 Value ($000) $6,836 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 11,301 Value ($000) $6,898 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 11,451 Value ($000) $6,049 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 11,431 Value ($000) $5,964 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 11,231 Value ($000) $6,073 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 11,146 Value ($000) $5,574 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 12,000 Value ($000) $5,461 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 12,378 Value ($000) $4,648 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 12,132 Value ($000) $3,926 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 11,658 Value ($000) $3,120 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 8,548 Value ($000) $3,140 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 8,108 Value ($000) $2,891 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,183 Value ($000) $316 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 3,908 Value ($000) $1,462 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,453 Value ($000) $569 Avg Close $34.09 Range $27.12 - $42.32