NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,676 Value ($000) $40,099 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 13 Value ($000) $16 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,361 Value ($000) $1,823 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,576 Value ($000) $1,470 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,683 Value ($000) $1,500 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 3,653 Value ($000) $2,591 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 3,653 Value ($000) $2,465 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,453 Value ($000) $1,490 Avg Close $56.38 Range $46.19 - $63.44
Q2 2023
Shares 462,054 Value ($000) $203,530 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 7,340 Value ($000) $2,536 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 5,780 Value ($000) $1,704 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,555 Value ($000) $373 Avg Close $22.21 Range $16.97 - $25.20
Q1 2022
Shares 430 Value ($000) $161 Avg Close $41.63 Range $32.98 - $61.00
Q1 2021
Shares 63 Value ($000) $33 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 74 Value ($000) $39 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 97 Value ($000) $49 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 6,350 Value ($000) $2,890 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 5,970 Value ($000) $2,242 Avg Close $35.38 Range $29.02 - $39.35
Q4 2018
Shares 9,366 Value ($000) $2,507 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 9,557 Value ($000) $3,576 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 8,068 Value ($000) $3,158 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 9,808 Value ($000) $2,897 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 4,175 Value ($000) $801 Avg Close $19.26 Range $17.66 - $20.44