NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,404 Value ($000) $20,290 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 25,303 Value ($000) $30,336 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 25,310 Value ($000) $33,893 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 25,310 Value ($000) $23,602 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 25,287 Value ($000) $22,539 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 78,825 Value ($000) $55,908 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 78,825 Value ($000) $53,197 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 393 Value ($000) $239 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 443 Value ($000) $216 Avg Close $43.65 Range $34.47 - $50.09

Q1 2023

Shares 4,085 Value ($000) $1,411 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 7,693 Value ($000) $2,269 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 10,418 Value ($000) $2,453 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 10,783 Value ($000) $1,886 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 17,816 Value ($000) $6,674 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 18,867 Value ($000) $11,366 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 18,167 Value ($000) $11,088 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 16,667 Value ($000) $8,804 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 16,580 Value ($000) $8,649 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 16,205 Value ($000) $8,763 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 16,195 Value ($000) $8,098 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 16,438 Value ($000) $7,480 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 16,228 Value ($000) $6,094 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 13,421 Value ($000) $4,343 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 35,621 Value ($000) $9,533 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 34,812 Value ($000) $12,787 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 33,552 Value ($000) $11,963 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 32,230 Value ($000) $8,627 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 29,777 Value ($000) $11,140 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 29,297 Value ($000) $11,468 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 27,879 Value ($000) $8,234 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 28,655 Value ($000) $5,501 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 28,918 Value ($000) $5,244 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 28,765 Value ($000) $4,298 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 14,135 Value ($000) $2,089 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 11,517 Value ($000) $1,426 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 14,274 Value ($000) $1,407 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 26,406 Value ($000) $2,416 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 30,941 Value ($000) $3,163 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 30,163 Value ($000) $3,450 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 30,429 Value ($000) $3,142 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 1,527 Value ($000) $1,003 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 957 Value ($000) $399 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 957 Value ($000) $327 Avg Close $5.37 Range $4.51 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,404	$20,290	$107.81	$91.33 - $124.86
Q3 2025	25,303	$30,336	$122.05	$114.47 - $133.88
Q2 2025	25,310	$33,893	$113.07	$82.11 - $134.12
Q1 2025	25,310	$23,602	$95.10	$82.35 - $106.45
Q4 2024	25,287	$22,539	$82.31	$67.79 - $94.17
Q3 2024	78,825	$55,908	$66.88	$58.70 - $72.53
Q2 2024	78,825	$53,197	$62.46	$54.20 - $68.99
Q1 2024	393	$239	$56.38	$46.19 - $63.44
Q4 2023	443	$216	$43.65	$34.47 - $50.09
Q1 2023	4,085	$1,411	$33.09	$28.53 - $37.94
Q4 2022	7,693	$2,269	$28.05	$21.17 - $33.27
Q3 2022	10,418	$2,453	$22.21	$16.97 - $25.20
Q2 2022	10,783	$1,886	$22.17	$16.27 - $39.60
Q1 2022	17,816	$6,674	$41.63	$32.98 - $61.00
Q4 2021	18,867	$11,366	$63.89	$58.17 - $70.10
Q3 2021	18,167	$11,088	$55.03	$50.47 - $61.90
Q2 2021	16,667	$8,804	$51.12	$47.85 - $56.36
Q1 2021	16,580	$8,649	$53.04	$48.57 - $59.33
Q4 2020	16,205	$8,763	$50.70	$46.34 - $57.25
Q3 2020	16,195	$8,098	$49.77	$45.40 - $57.54
Q2 2020	16,438	$7,480	$42.56	$35.75 - $47.40
Q1 2020	16,228	$6,094	$35.38	$29.02 - $39.35
Q4 2019	13,421	$4,343	$29.65	$25.70 - $33.80
Q3 2019	35,621	$9,533	$31.29	$25.23 - $38.48
Q2 2019	34,812	$12,787	$36.08	$33.27 - $38.60
Q1 2019	33,552	$11,963	$34.67	$25.66 - $37.90
Q4 2018	32,230	$8,627	$29.93	$23.12 - $38.68
Q3 2018	29,777	$11,140	$36.30	$31.09 - $41.98
Q2 2018	29,297	$11,468	$34.09	$27.12 - $42.32
Q1 2018	27,879	$8,234	$27.22	$19.54 - $33.40
Q4 2017	28,655	$5,501	$19.26	$17.66 - $20.44
Q3 2017	28,918	$5,244	$17.44	$14.43 - $19.15
Q2 2017	28,765	$4,298	$15.38	$13.87 - $16.69
Q1 2017	14,135	$2,089	$14.03	$12.43 - $14.83
Q4 2016	11,517	$1,426	$11.85	$9.76 - $12.93
Q3 2016	14,274	$1,407	$9.55	$8.45 - $10.13
Q2 2016	26,406	$2,416	$9.61	$8.48 - $11.19
Q1 2016	30,941	$3,163	$9.82	$8.00 - $12.22
Q4 2015	30,163	$3,450	$11.43	$9.63 - $13.33
Q3 2015	30,429	$3,142	$10.74	$8.55 - $12.93
Q2 2015	1,527	$1,003	$8.37	$5.85 - $10.09
Q1 2015	957	$399	$6.07	$4.53 - $6.95
Q4 2014	957	$327	$5.37	$4.51 - $6.69