NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,268 Value ($000) $2,557 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,379 Value ($000) $2,852 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,376 Value ($000) $3,182 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,480 Value ($000) $2,754 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,331 Value ($000) $2,078 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,450 Value ($000) $1,738 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,499 Value ($000) $1,687 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 2,457 Value ($000) $1,492 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 2,393 Value ($000) $1,165 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 2,224 Value ($000) $840 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,873 Value ($000) $825 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 1,758 Value ($000) $607 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,668 Value ($000) $492 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,571 Value ($000) $370 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,427 Value ($000) $250 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,388 Value ($000) $520 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 958 Value ($000) $577 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 608 Value ($000) $371 Avg Close $55.03 Range $50.47 - $61.90