NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,080 Value ($000) $570 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 755 Value ($000) $905 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 748 Value ($000) $1,002 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 732 Value ($000) $683 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 691 Value ($000) $616 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 659 Value ($000) $467 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 623 Value ($000) $420 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 623 Value ($000) $378 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 606 Value ($000) $295 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 844 Value ($000) $319 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 465 Value ($000) $205 Avg Close $36.83 Range $31.56 - $44.87
Q1 2022
Shares 536 Value ($000) $201 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 536 Value ($000) $323 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 504 Value ($000) $308 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 572 Value ($000) $302 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 572 Value ($000) $298 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 572 Value ($000) $309 Avg Close $50.70 Range $46.34 - $57.25