NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,027 Value ($000) $1,690 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 26,112 Value ($000) $31,306 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,620 Value ($000) $3,509 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 30,508 Value ($000) $28,450 Avg Close $95.10 Range $82.35 - $106.45
Q3 2024
Shares 21,396 Value ($000) $15,176 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 35,301 Value ($000) $23,824 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 37,253 Value ($000) $22,625 Avg Close $56.38 Range $46.19 - $63.44
Q3 2023
Shares 94,950 Value ($000) $35,853 Avg Close $42.39 Range $37.11 - $48.50
Q1 2023
Shares 33,970 Value ($000) $11,736 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 84,422 Value ($000) $24,894 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 42,100 Value ($000) $9,912 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 124,840 Value ($000) $21,831 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 4,025 Value ($000) $1,508 Avg Close $41.63 Range $32.98 - $61.00
Q3 2021
Shares 1,672 Value ($000) $1,020 Avg Close $55.03 Range $50.47 - $61.90