NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,406 Value ($000) $11,196 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 10,812 Value ($000) $12,963 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 9,586 Value ($000) $12,836 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 8,366 Value ($000) $7,802 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 7,278 Value ($000) $6,487 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 6,310 Value ($000) $4,475 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 5,692 Value ($000) $3,841 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 4,813 Value ($000) $2,923 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 3,711 Value ($000) $1,807 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 69,172 Value ($000) $26,119 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 67,466 Value ($000) $29,718 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 64,730 Value ($000) $22,363 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 1,385 Value ($000) $408 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 1,381 Value ($000) $325 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 1,407 Value ($000) $246 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,404 Value ($000) $526 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 38,105 Value ($000) $22,956 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,746 Value ($000) $1,676 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 2,742 Value ($000) $1,448 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 2,733 Value ($000) $1,426 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 2,768 Value ($000) $1,497 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 2,762 Value ($000) $1,381 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,595 Value ($000) $1,181 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 2,603 Value ($000) $977 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 3,904 Value ($000) $1,263 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 3,614 Value ($000) $967 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,926 Value ($000) $707 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,588 Value ($000) $923 Avg Close $34.67 Range $25.66 - $37.90
Q4 2017
Shares 3,045 Value ($000) $585 Avg Close $19.26 Range $17.66 - $20.44