NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,449 Value ($000) $2,574 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 1,714 Value ($000) $2,055 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,153 Value ($000) $2,884 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 2,866 Value ($000) $2,673 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 265 Value ($000) $236 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,449	$2,574	$107.81	$91.33 - $124.86
Q3 2025	1,714	$2,055	$122.05	$114.47 - $133.88
Q2 2025	2,153	$2,884	$113.07	$82.11 - $134.12
Q1 2025	2,866	$2,673	$95.10	$82.35 - $106.45
Q4 2024	265	$236	$82.31	$67.79 - $94.17