NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $253 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 291 Value ($000) $349 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 207 Value ($000) $277 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 218 Value ($000) $203 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 233 Value ($000) $208 Avg Close $82.31 Range $67.79 - $94.17
Q1 2024
Shares 650 Value ($000) $395 Avg Close $56.38 Range $46.19 - $63.44
Q4 2019
Shares 1,127 Value ($000) $365 Avg Close $29.65 Range $25.70 - $33.80