NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,750 Value ($000) $2,602 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,530 Value ($000) $3,033 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,583 Value ($000) $3,459 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,462 Value ($000) $1,363 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,701 Value ($000) $1,516 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,720 Value ($000) $1,220 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 916 Value ($000) $618 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 974 Value ($000) $592 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 444 Value ($000) $216 Avg Close $43.65 Range $34.47 - $50.09
Q1 2023
Shares 615 Value ($000) $212 Avg Close $33.09 Range $28.53 - $37.94
Q1 2021
Shares 532 Value ($000) $278 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,901 Value ($000) $1,028 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,301 Value ($000) $651 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,217 Value ($000) $554 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,062 Value ($000) $399 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 842 Value ($000) $272 Avg Close $29.65 Range $25.70 - $33.80
Q2 2019
Shares 676 Value ($000) $248 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 749 Value ($000) $267 Avg Close $34.67 Range $25.66 - $37.90
Q3 2018
Shares 745 Value ($000) $279 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 773 Value ($000) $303 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 702 Value ($000) $207 Avg Close $27.22 Range $19.54 - $33.40