NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,542 Value ($000) $2,864 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,961 Value ($000) $3,550 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 3,264 Value ($000) $4,371 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,129 Value ($000) $4,783 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,429 Value ($000) $4,839 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 5,617 Value ($000) $3,984 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 5,945 Value ($000) $4,012 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,040 Value ($000) $3,668 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 6,110 Value ($000) $2,975 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 6,855 Value ($000) $2,588 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 6,900 Value ($000) $3,039 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 6,955 Value ($000) $2,403 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 7,010 Value ($000) $2,067 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 7,545 Value ($000) $1,776 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 8,335 Value ($000) $1,458 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 8,510 Value ($000) $3,188 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 6,805 Value ($000) $4,100 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 6,805 Value ($000) $4,153 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,805 Value ($000) $3,594 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,090 Value ($000) $1,612 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,090 Value ($000) $1,671 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 3,155 Value ($000) $1,578 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 5,170 Value ($000) $2,353 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 5,175 Value ($000) $1,943 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 5,150 Value ($000) $1,666 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 5,040 Value ($000) $1,349 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 4,935 Value ($000) $1,813 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 4,150 Value ($000) $1,480 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 4,330 Value ($000) $1,159 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 4,140 Value ($000) $1,549 Avg Close $36.30 Range $31.09 - $41.98

Q1 2018

Shares 775 Value ($000) $229 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 5,574 Value ($000) $1,070 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 6,314 Value ($000) $1,145 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 6,740 Value ($000) $1,007 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 7,300 Value ($000) $1,079 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 7,650 Value ($000) $947 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 7,515 Value ($000) $741 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 8,090 Value ($000) $740 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 8,550 Value ($000) $874 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 12,840 Value ($000) $1,469 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 10,230 Value ($000) $1,056 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 1,787 Value ($000) $1,174 Avg Close $8.37 Range $5.85 - $10.09

Q1 2015

Shares 4,412 Value ($000) $1,838 Avg Close $6.07 Range $4.53 - $6.95

Q4 2014

Shares 2,147 Value ($000) $733 Avg Close $5.37 Range $4.51 - $6.69

Q3 2014

Shares 2,350 Value ($000) $1,060 Avg Close $6.49 Range $5.89 - $6.99

Q2 2014

Shares 2,330 Value ($000) $1,027 Avg Close $5.41 Range $4.28 - $6.44

Q1 2014

Shares 2,512 Value ($000) $884 Avg Close $5.73 Range $4.56 - $6.54

Q4 2013

Shares 3,352 Value ($000) $1,234 Avg Close $4.91 Range $4.04 - $5.56

Q3 2013

Shares 2,602 Value ($000) $805 Avg Close $3.86 Range $3.03 - $4.58

Q2 2013

Shares 5,484 Value ($000) $1,158 Avg Close $2.97 Range $2.27 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,542	$2,864	$107.81	$91.33 - $124.86
Q3 2025	2,961	$3,550	$122.05	$114.47 - $133.88
Q2 2025	3,264	$4,371	$113.07	$82.11 - $134.12
Q1 2025	5,129	$4,783	$95.10	$82.35 - $106.45
Q4 2024	5,429	$4,839	$82.31	$67.79 - $94.17
Q3 2024	5,617	$3,984	$66.88	$58.70 - $72.53
Q2 2024	5,945	$4,012	$62.46	$54.20 - $68.99
Q1 2024	6,040	$3,668	$56.38	$46.19 - $63.44
Q4 2023	6,110	$2,975	$43.65	$34.47 - $50.09
Q3 2023	6,855	$2,588	$42.39	$37.11 - $48.50
Q2 2023	6,900	$3,039	$36.83	$31.56 - $44.87
Q1 2023	6,955	$2,403	$33.09	$28.53 - $37.94
Q4 2022	7,010	$2,067	$28.05	$21.17 - $33.27
Q3 2022	7,545	$1,776	$22.21	$16.97 - $25.20
Q2 2022	8,335	$1,458	$22.17	$16.27 - $39.60
Q1 2022	8,510	$3,188	$41.63	$32.98 - $61.00
Q4 2021	6,805	$4,100	$63.89	$58.17 - $70.10
Q3 2021	6,805	$4,153	$55.03	$50.47 - $61.90
Q2 2021	6,805	$3,594	$51.12	$47.85 - $56.36
Q1 2021	3,090	$1,612	$53.04	$48.57 - $59.33
Q4 2020	3,090	$1,671	$50.70	$46.34 - $57.25
Q3 2020	3,155	$1,578	$49.77	$45.40 - $57.54
Q2 2020	5,170	$2,353	$42.56	$35.75 - $47.40
Q1 2020	5,175	$1,943	$35.38	$29.02 - $39.35
Q4 2019	5,150	$1,666	$29.65	$25.70 - $33.80
Q3 2019	5,040	$1,349	$31.29	$25.23 - $38.48
Q2 2019	4,935	$1,813	$36.08	$33.27 - $38.60
Q1 2019	4,150	$1,480	$34.67	$25.66 - $37.90
Q4 2018	4,330	$1,159	$29.93	$23.12 - $38.68
Q3 2018	4,140	$1,549	$36.30	$31.09 - $41.98
Q1 2018	775	$229	$27.22	$19.54 - $33.40
Q4 2017	5,574	$1,070	$19.26	$17.66 - $20.44
Q3 2017	6,314	$1,145	$17.44	$14.43 - $19.15
Q2 2017	6,740	$1,007	$15.38	$13.87 - $16.69
Q1 2017	7,300	$1,079	$14.03	$12.43 - $14.83
Q4 2016	7,650	$947	$11.85	$9.76 - $12.93
Q3 2016	7,515	$741	$9.55	$8.45 - $10.13
Q2 2016	8,090	$740	$9.61	$8.48 - $11.19
Q1 2016	8,550	$874	$9.82	$8.00 - $12.22
Q4 2015	12,840	$1,469	$11.43	$9.63 - $13.33
Q3 2015	10,230	$1,056	$10.74	$8.55 - $12.93
Q2 2015	1,787	$1,174	$8.37	$5.85 - $10.09
Q1 2015	4,412	$1,838	$6.07	$4.53 - $6.95
Q4 2014	2,147	$733	$5.37	$4.51 - $6.69
Q3 2014	2,350	$1,060	$6.49	$5.89 - $6.99
Q2 2014	2,330	$1,027	$5.41	$4.28 - $6.44
Q1 2014	2,512	$884	$5.73	$4.56 - $6.54
Q4 2013	3,352	$1,234	$4.91	$4.04 - $5.56
Q3 2013	2,602	$805	$3.86	$3.03 - $4.58
Q2 2013	5,484	$1,158	$2.97	$2.27 - $3.56