NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,701 Value ($000) $1,521 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 4,735 Value ($000) $1,267 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 4,642 Value ($000) $1,705 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 4,642 Value ($000) $1,655 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 4,817 Value ($000) $1,289 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 5,892 Value ($000) $2,204 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 4,805 Value ($000) $1,881 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 3,170 Value ($000) $936 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 6,625 Value ($000) $1,272 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 3,125 Value ($000) $567 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 3,253 Value ($000) $486 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 4,517 Value ($000) $668 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 2,538 Value ($000) $314 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 2,338 Value ($000) $230 Avg Close $9.55 Range $8.45 - $10.13
Q2 2016
Shares 2,348 Value ($000) $215 Avg Close $9.61 Range $8.48 - $11.19
Q1 2016
Shares 2,313 Value ($000) $236 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,200 Value ($000) $252 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,200 Value ($000) $227 Avg Close $10.74 Range $8.55 - $12.93
Q2 2015
Shares 350 Value ($000) $230 Avg Close $8.37 Range $5.85 - $10.09
Q1 2015
Shares 300 Value ($000) $125 Avg Close $6.07 Range $4.53 - $6.95
Q4 2014
Shares 300 Value ($000) $102 Avg Close $5.37 Range $4.51 - $6.69
Q3 2014
Shares 300 Value ($000) $135 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 300 Value ($000) $132 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 300 Value ($000) $106 Avg Close $5.73 Range $4.56 - $6.54