NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,149 Value ($000) $8,571 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 6,889 Value ($000) $9,225 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 3,186 Value ($000) $2,971 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 3,102 Value ($000) $2,765 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 3,152 Value ($000) $2,236 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 3,193 Value ($000) $2,155 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 3,122 Value ($000) $1,896 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 3,240 Value ($000) $1,577 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 3,315 Value ($000) $1,252 Avg Close $42.39 Range $37.11 - $48.50
Q3 2020
Shares 5,314 Value ($000) $2,657 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,897 Value ($000) $1,318 Avg Close $42.56 Range $35.75 - $47.40
Q3 2014
Shares 4,179 Value ($000) $1,885 Avg Close $6.49 Range $5.89 - $6.99
Q2 2014
Shares 4,255 Value ($000) $1,795 Avg Close $5.41 Range $4.28 - $6.44
Q1 2014
Shares 10,419 Value ($000) $3,355 Avg Close $5.73 Range $4.56 - $6.54
Q4 2013
Shares 10,790 Value ($000) $4,113 Avg Close $4.91 Range $4.04 - $5.56
Q3 2013
Shares 10,933 Value ($000) $3,381 Avg Close $3.86 Range $3.03 - $4.58
Q2 2013
Shares 10,892 Value ($000) $2,299 Avg Close $2.97 Range $2.27 - $3.56