NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $441 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 490 Value ($000) $587 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 460 Value ($000) $616 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 460 Value ($000) $429 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 460 Value ($000) $410 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 460 Value ($000) $326 Avg Close $66.88 Range $58.70 - $72.53
Q4 2023
Shares 600 Value ($000) $0 Avg Close $43.65 Range $34.47 - $50.09
Q2 2023
Shares 490 Value ($000) $0 Avg Close $36.83 Range $31.56 - $44.87
Q4 2022
Shares 705 Value ($000) $0 Avg Close $28.05 Range $21.17 - $33.27