NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 185 Value ($000) $0 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 240 Value ($000) $0 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 245 Value ($000) $0 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 345 Value ($000) $0 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 345 Value ($000) $0 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 345 Value ($000) $0 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 330 Value ($000) $0 Avg Close $56.38 Range $46.19 - $63.44
Q1 2022
Shares 1,000 Value ($000) $375 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,000 Value ($000) $602 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 2,000 Value ($000) $1,221 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 2,000 Value ($000) $1,056 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,276 Value ($000) $666 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,276 Value ($000) $690 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,115 Value ($000) $558 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 1,115 Value ($000) $507 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 1,115 Value ($000) $419 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,115 Value ($000) $361 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,215 Value ($000) $325 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,215 Value ($000) $446 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,215 Value ($000) $433 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,200 Value ($000) $321 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,200 Value ($000) $449 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,200 Value ($000) $470 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,200 Value ($000) $354 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,100 Value ($000) $211 Avg Close $19.26 Range $17.66 - $20.44