NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,170 Value ($000) $1,985 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 2,294 Value ($000) $2,750 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 2,368 Value ($000) $3,171 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 2,377 Value ($000) $2,217 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 2,440 Value ($000) $2,178 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 2,417 Value ($000) $1,714 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 2,644 Value ($000) $1,784 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,946 Value ($000) $1,182 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,589 Value ($000) $774 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,253 Value ($000) $473 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 1,110 Value ($000) $489 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 940 Value ($000) $325 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 827 Value ($000) $244 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 995 Value ($000) $234 Avg Close $22.21 Range $16.97 - $25.20
Q1 2022
Shares 1,060 Value ($000) $397 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 956 Value ($000) $576 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 826 Value ($000) $504 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 818 Value ($000) $432 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,967 Value ($000) $1,026 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 1,924 Value ($000) $1,040 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 1,954 Value ($000) $978 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 2,139 Value ($000) $974 Avg Close $42.56 Range $35.75 - $47.40