NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,146 Value ($000) $32,546 Avg Close $122.05 Range $114.47 - $133.88

Q1 2025

Shares 3 Value ($000) $3 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 2 Value ($000) $2 Avg Close $82.31 Range $67.79 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,146	$32,546	$122.05	$114.47 - $133.88
Q1 2025	3	$3	$95.10	$82.35 - $106.45
Q4 2024	2	$2	$82.31	$67.79 - $94.17