NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 874 Value ($000) $779 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 971 Value ($000) $689 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 3,182 Value ($000) $2,147 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 5,532 Value ($000) $3,360 Avg Close $56.38 Range $46.19 - $63.44

Q3 2021

Shares 8,887 Value ($000) $5,227 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 15,065 Value ($000) $7,957 Avg Close $51.12 Range $47.85 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	874	$779	$82.31	$67.79 - $94.17
Q3 2024	971	$689	$66.88	$58.70 - $72.53
Q2 2024	3,182	$2,147	$62.46	$54.20 - $68.99
Q1 2024	5,532	$3,360	$56.38	$46.19 - $63.44
Q3 2021	8,887	$5,227	$55.03	$50.47 - $61.90
Q2 2021	15,065	$7,957	$51.12	$47.85 - $56.36