NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $366 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 339 Value ($000) $406 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 339 Value ($000) $454 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 329 Value ($000) $307 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 348 Value ($000) $310 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 359 Value ($000) $255 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 128 Value ($000) $86 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 125 Value ($000) $76 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 131 Value ($000) $64 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 330 Value ($000) $117 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 330 Value ($000) $139 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 337 Value ($000) $116 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 337 Value ($000) $99 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 337 Value ($000) $79 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 306 Value ($000) $54 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 209 Value ($000) $78 Avg Close $41.63 Range $32.98 - $61.00
Q1 2020
Shares 593 Value ($000) $223 Avg Close $35.38 Range $29.02 - $39.35
Q3 2018
Shares 2,000 Value ($000) $748 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,015 Value ($000) $789 Avg Close $34.09 Range $27.12 - $42.32
Q1 2016
Shares 2,315 Value ($000) $237 Avg Close $9.82 Range $8.00 - $12.22