NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,867 Value ($000) $2,613 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 2,715 Value ($000) $3,255 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 2,640 Value ($000) $3,535 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 1,926 Value ($000) $1,796 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 1,875 Value ($000) $1,671 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 1,928 Value ($000) $1,367 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 2,033 Value ($000) $1,372 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 2,063 Value ($000) $1,253 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 2,128 Value ($000) $1,036 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,095 Value ($000) $791 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 2,038 Value ($000) $898 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 2,093 Value ($000) $723 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 2,116 Value ($000) $624 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 1,979 Value ($000) $466 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,013 Value ($000) $352 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,120 Value ($000) $370 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 3,112 Value ($000) $1,875 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 3,280 Value ($000) $2,002 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 6,888 Value ($000) $3,683 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 3,425 Value ($000) $1,787 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 3,543 Value ($000) $1,916 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 780 Value ($000) $390 Avg Close $49.77 Range $45.40 - $57.54

Q2 2018

Shares 1,587 Value ($000) $621 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 1,697 Value ($000) $501 Avg Close $27.22 Range $19.54 - $33.40

Q4 2013

Shares 1,249 Value ($000) $460 Avg Close $4.91 Range $4.04 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,867	$2,613	$107.81	$91.33 - $124.86
Q3 2025	2,715	$3,255	$122.05	$114.47 - $133.88
Q2 2025	2,640	$3,535	$113.07	$82.11 - $134.12
Q1 2025	1,926	$1,796	$95.10	$82.35 - $106.45
Q4 2024	1,875	$1,671	$82.31	$67.79 - $94.17
Q3 2024	1,928	$1,367	$66.88	$58.70 - $72.53
Q2 2024	2,033	$1,372	$62.46	$54.20 - $68.99
Q1 2024	2,063	$1,253	$56.38	$46.19 - $63.44
Q4 2023	2,128	$1,036	$43.65	$34.47 - $50.09
Q3 2023	2,095	$791	$42.39	$37.11 - $48.50
Q2 2023	2,038	$898	$36.83	$31.56 - $44.87
Q1 2023	2,093	$723	$33.09	$28.53 - $37.94
Q4 2022	2,116	$624	$28.05	$21.17 - $33.27
Q3 2022	1,979	$466	$22.21	$16.97 - $25.20
Q2 2022	2,013	$352	$22.17	$16.27 - $39.60
Q1 2022	2,120	$370	$41.63	$32.98 - $61.00
Q4 2021	3,112	$1,875	$63.89	$58.17 - $70.10
Q3 2021	3,280	$2,002	$55.03	$50.47 - $61.90
Q2 2021	6,888	$3,683	$51.12	$47.85 - $56.36
Q1 2021	3,425	$1,787	$53.04	$48.57 - $59.33
Q4 2020	3,543	$1,916	$50.70	$46.34 - $57.25
Q3 2020	780	$390	$49.77	$45.40 - $57.54
Q2 2018	1,587	$621	$34.09	$27.12 - $42.32
Q1 2018	1,697	$501	$27.22	$19.54 - $33.40
Q4 2013	1,249	$460	$4.91	$4.04 - $5.56