NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,510 Value ($000) $128 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 151 Value ($000) $166 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 151 Value ($000) $183 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 156 Value ($000) $177 Avg Close $95.10 Range $82.35 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,510	$128	$107.81	$91.33 - $124.86
Q3 2025	151	$166	$122.05	$114.47 - $133.88
Q2 2025	151	$183	$113.07	$82.11 - $134.12
Q1 2025	156	$177	$95.10	$82.35 - $106.45