NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,382 Value ($000) $2,192 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 9,970 Value ($000) $11,953 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,636 Value ($000) $8,886 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 8,216 Value ($000) $7,662 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 8,352 Value ($000) $7,444 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 13,735 Value ($000) $9,742 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 14,166 Value ($000) $9,560 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 15,517 Value ($000) $9,424 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 14,039 Value ($000) $6,835 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 2,887 Value ($000) $1,090 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 1,974 Value ($000) $870 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 3,884 Value ($000) $1,342 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 3,542 Value ($000) $1,044 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 2,920 Value ($000) $687 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 2,420 Value ($000) $423 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 2,546 Value ($000) $954 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 1,071 Value ($000) $645 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 1,071 Value ($000) $654 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 1,071 Value ($000) $566 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 7,588 Value ($000) $3,958 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 17,192 Value ($000) $9,296 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 11,599 Value ($000) $5,800 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 15,328 Value ($000) $6,975 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 13,243 Value ($000) $4,973 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 1,067 Value ($000) $345 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 867 Value ($000) $232 Avg Close $31.29 Range $25.23 - $38.48

Q3 2018

Shares 10,321 Value ($000) $3,861 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 9,547 Value ($000) $3,737 Avg Close $34.09 Range $27.12 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,382	$2,192	$107.81	$91.33 - $124.86
Q3 2025	9,970	$11,953	$122.05	$114.47 - $133.88
Q2 2025	6,636	$8,886	$113.07	$82.11 - $134.12
Q1 2025	8,216	$7,662	$95.10	$82.35 - $106.45
Q4 2024	8,352	$7,444	$82.31	$67.79 - $94.17
Q3 2024	13,735	$9,742	$66.88	$58.70 - $72.53
Q2 2024	14,166	$9,560	$62.46	$54.20 - $68.99
Q1 2024	15,517	$9,424	$56.38	$46.19 - $63.44
Q4 2023	14,039	$6,835	$43.65	$34.47 - $50.09
Q3 2023	2,887	$1,090	$42.39	$37.11 - $48.50
Q2 2023	1,974	$870	$36.83	$31.56 - $44.87
Q1 2023	3,884	$1,342	$33.09	$28.53 - $37.94
Q4 2022	3,542	$1,044	$28.05	$21.17 - $33.27
Q3 2022	2,920	$687	$22.21	$16.97 - $25.20
Q2 2022	2,420	$423	$22.17	$16.27 - $39.60
Q1 2022	2,546	$954	$41.63	$32.98 - $61.00
Q4 2021	1,071	$645	$63.89	$58.17 - $70.10
Q3 2021	1,071	$654	$55.03	$50.47 - $61.90
Q2 2021	1,071	$566	$51.12	$47.85 - $56.36
Q1 2021	7,588	$3,958	$53.04	$48.57 - $59.33
Q4 2020	17,192	$9,296	$50.70	$46.34 - $57.25
Q3 2020	11,599	$5,800	$49.77	$45.40 - $57.54
Q2 2020	15,328	$6,975	$42.56	$35.75 - $47.40
Q1 2020	13,243	$4,973	$35.38	$29.02 - $39.35
Q4 2019	1,067	$345	$29.65	$25.70 - $33.80
Q3 2019	867	$232	$31.29	$25.23 - $38.48
Q3 2018	10,321	$3,861	$36.30	$31.09 - $41.98
Q2 2018	9,547	$3,737	$34.09	$27.12 - $42.32