NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271 Value ($000) $213 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 210 Value ($000) $252 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 233 Value ($000) $312 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 240 Value ($000) $224 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 227 Value ($000) $202 Avg Close $82.31 Range $67.79 - $94.17
Q4 2023
Shares 820 Value ($000) $399 Avg Close $43.65 Range $34.47 - $50.09
Q1 2022
Shares 737 Value ($000) $276 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 737 Value ($000) $444 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 737 Value ($000) $450 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 772 Value ($000) $408 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 778 Value ($000) $406 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 861 Value ($000) $466 Avg Close $50.70 Range $46.34 - $57.25
Q4 2019
Shares 2,038 Value ($000) $659 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 2,033 Value ($000) $544 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 2,033 Value ($000) $747 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 2,033 Value ($000) $725 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 2,022 Value ($000) $541 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,992 Value ($000) $745 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 2,264 Value ($000) $886 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 727 Value ($000) $2,460 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 2,219 Value ($000) $426 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 2,219 Value ($000) $402 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 2,219 Value ($000) $401 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 2,311 Value ($000) $342 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 2,311 Value ($000) $334 Avg Close $11.85 Range $9.76 - $12.93
Q2 2016
Shares 2,416 Value ($000) $221 Avg Close $9.61 Range $8.48 - $11.19
Q4 2015
Shares 2,816 Value ($000) $322 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 3,219 Value ($000) $332 Avg Close $10.74 Range $8.55 - $12.93