Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,288 | $777 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 782 | $937 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 825 | $1,105 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 891 | $831 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 811 | $723 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 756 | $1 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 776 | $1 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 1,027 | $1 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 863 | $0 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 832 | $0 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 782 | $344 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 824 | $285 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 882 | $260 | $28.05 | $21.17 - $33.27 |
| Q1 2022 | 861 | $322 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 1,002 | $603 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 946 | $577 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 915 | $483 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 1,084 | $565 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 922 | $499 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 870 | $435 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 899 | $409 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 853 | $320 | $35.38 | $29.02 - $39.35 |
| Q3 2019 | 817 | $219 | $31.29 | $25.23 - $38.48 |
| Q2 2019 | 1,432 | $526 | $36.08 | $33.27 - $38.60 |
| Q1 2019 | 1,663 | $593 | $34.67 | $25.66 - $37.90 |
| Q4 2018 | 2,069 | $554 | $29.93 | $23.12 - $38.68 |
| Q3 2018 | 2,113 | $791 | $36.30 | $31.09 - $41.98 |
| Q2 2018 | 2,234 | $874 | $34.09 | $27.12 - $42.32 |
| Q1 2018 | 1,638 | $484 | $27.22 | $19.54 - $33.40 |
| Q4 2017 | 1,129 | $217 | $19.26 | $17.66 - $20.44 |
| Q3 2016 | 2,466 | $243 | $9.55 | $8.45 - $10.13 |
| Q2 2016 | 3,166 | $290 | $9.61 | $8.48 - $11.19 |
| Q1 2016 | 2,596 | $265 | $9.82 | $8.00 - $12.22 |
| Q4 2015 | 2,461 | $281 | $11.43 | $9.63 - $13.33 |