NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,413 Value ($000) $1,258 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 1,399 Value ($000) $1,677 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 1,445 Value ($000) $1,935 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 1,441 Value ($000) $1,344 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 1,573 Value ($000) $1,402 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 1,399 Value ($000) $992 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 1,469 Value ($000) $991 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 1,603 Value ($000) $974 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 1,270 Value ($000) $618 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 1,463 Value ($000) $552 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 838 Value ($000) $369 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 745 Value ($000) $257 Avg Close $33.09 Range $28.53 - $37.94