NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $1 Avg Close $107.81 Range $91.33 - $124.86
Q3 2025
Shares 579 Value ($000) $1 Avg Close $122.05 Range $114.47 - $133.88
Q2 2025
Shares 676 Value ($000) $1 Avg Close $113.07 Range $82.11 - $134.12
Q1 2025
Shares 542 Value ($000) $1 Avg Close $95.10 Range $82.35 - $106.45
Q4 2024
Shares 654 Value ($000) $1 Avg Close $82.31 Range $67.79 - $94.17
Q3 2024
Shares 599 Value ($000) $0 Avg Close $66.88 Range $58.70 - $72.53
Q2 2024
Shares 631 Value ($000) $0 Avg Close $62.46 Range $54.20 - $68.99
Q1 2024
Shares 636 Value ($000) $0 Avg Close $56.38 Range $46.19 - $63.44
Q4 2023
Shares 737 Value ($000) $0 Avg Close $43.65 Range $34.47 - $50.09
Q3 2023
Shares 682 Value ($000) $0 Avg Close $42.39 Range $37.11 - $48.50
Q2 2023
Shares 667 Value ($000) $0 Avg Close $36.83 Range $31.56 - $44.87
Q1 2023
Shares 709 Value ($000) $0 Avg Close $33.09 Range $28.53 - $37.94
Q4 2022
Shares 915 Value ($000) $0 Avg Close $28.05 Range $21.17 - $33.27
Q3 2022
Shares 5,825 Value ($000) $1,371 Avg Close $22.21 Range $16.97 - $25.20
Q2 2022
Shares 5,900 Value ($000) $1,032 Avg Close $22.17 Range $16.27 - $39.60
Q1 2022
Shares 1,296 Value ($000) $485 Avg Close $41.63 Range $32.98 - $61.00
Q4 2021
Shares 1,236 Value ($000) $744 Avg Close $63.89 Range $58.17 - $70.10
Q3 2021
Shares 1,285 Value ($000) $785 Avg Close $55.03 Range $50.47 - $61.90
Q2 2021
Shares 1,230 Value ($000) $650 Avg Close $51.12 Range $47.85 - $56.36
Q1 2021
Shares 1,051 Value ($000) $548 Avg Close $53.04 Range $48.57 - $59.33
Q4 2020
Shares 974 Value ($000) $527 Avg Close $50.70 Range $46.34 - $57.25
Q3 2020
Shares 972 Value ($000) $486 Avg Close $49.77 Range $45.40 - $57.54
Q2 2020
Shares 977 Value ($000) $444 Avg Close $42.56 Range $35.75 - $47.40
Q1 2020
Shares 984 Value ($000) $369 Avg Close $35.38 Range $29.02 - $39.35
Q4 2019
Shares 1,279 Value ($000) $414 Avg Close $29.65 Range $25.70 - $33.80
Q3 2019
Shares 1,282 Value ($000) $343 Avg Close $31.29 Range $25.23 - $38.48
Q2 2019
Shares 1,307 Value ($000) $480 Avg Close $36.08 Range $33.27 - $38.60
Q1 2019
Shares 1,464 Value ($000) $522 Avg Close $34.67 Range $25.66 - $37.90
Q4 2018
Shares 1,492 Value ($000) $399 Avg Close $29.93 Range $23.12 - $38.68
Q3 2018
Shares 1,441 Value ($000) $539 Avg Close $36.30 Range $31.09 - $41.98
Q2 2018
Shares 1,568 Value ($000) $614 Avg Close $34.09 Range $27.12 - $42.32
Q1 2018
Shares 1,810 Value ($000) $535 Avg Close $27.22 Range $19.54 - $33.40
Q4 2017
Shares 1,800 Value ($000) $346 Avg Close $19.26 Range $17.66 - $20.44
Q3 2017
Shares 1,615 Value ($000) $293 Avg Close $17.44 Range $14.43 - $19.15
Q2 2017
Shares 1,615 Value ($000) $241 Avg Close $15.38 Range $13.87 - $16.69
Q1 2017
Shares 1,615 Value ($000) $239 Avg Close $14.03 Range $12.43 - $14.83
Q4 2016
Shares 2,170 Value ($000) $269 Avg Close $11.85 Range $9.76 - $12.93
Q3 2016
Shares 2,170 Value ($000) $214 Avg Close $9.55 Range $8.45 - $10.13
Q1 2016
Shares 1,970 Value ($000) $201 Avg Close $9.82 Range $8.00 - $12.22
Q4 2015
Shares 2,130 Value ($000) $244 Avg Close $11.43 Range $9.63 - $13.33
Q3 2015
Shares 2,130 Value ($000) $220 Avg Close $10.74 Range $8.55 - $12.93