NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,410 Value ($000) $22,541 Avg Close $107.81 Range $91.33 - $124.86

Q2 2022

Shares 159,322 Value ($000) $27,861 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 245,282 Value ($000) $91,880 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 34,511 Value ($000) $20,791 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 103,908 Value ($000) $63,419 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 131,923 Value ($000) $69,683 Avg Close $51.12 Range $47.85 - $56.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,410	$22,541	$107.81	$91.33 - $124.86
Q2 2022	159,322	$27,861	$22.17	$16.27 - $39.60
Q1 2022	245,282	$91,880	$41.63	$32.98 - $61.00
Q4 2021	34,511	$20,791	$63.89	$58.17 - $70.10
Q3 2021	103,908	$63,419	$55.03	$50.47 - $61.90
Q2 2021	131,923	$69,683	$51.12	$47.85 - $56.36