NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,387 Value ($000) $10,725 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 11,766 Value ($000) $14,107 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 11,787 Value ($000) $15,785 Avg Close $113.07 Range $82.11 - $134.12

Q4 2024

Shares 9,962 Value ($000) $8,880 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 12,195 Value ($000) $8,640 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 14,098 Value ($000) $9,515 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 15,190 Value ($000) $5,736 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 16,334 Value ($000) $7,953 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 15,190 Value ($000) $5,736 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 16,965 Value ($000) $7,301 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 19,054 Value ($000) $6,449 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 17,218 Value ($000) $4,963 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 17,941 Value ($000) $4,135 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 13,283 Value ($000) $2,258 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 15,020 Value ($000) $5,482 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 17,685 Value ($000) $10,419 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 15,492 Value ($000) $8,996 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 15,219 Value ($000) $7,813 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 18,847 Value ($000) $9,885 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 16,737 Value ($000) $9,051 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 18,079 Value ($000) $8,792 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 14,242 Value ($000) $6,482 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 12,288 Value ($000) $4,616 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 6,428 Value ($000) $2,081 Avg Close $29.65 Range $25.70 - $33.80

Q3 2019

Shares 6,918 Value ($000) $1,852 Avg Close $31.29 Range $25.23 - $38.48

Q2 2019

Shares 7,984 Value ($000) $2,933 Avg Close $36.08 Range $33.27 - $38.60

Q1 2019

Shares 11,479 Value ($000) $4,094 Avg Close $34.67 Range $25.66 - $37.90

Q4 2018

Shares 9,495 Value ($000) $2,543 Avg Close $29.93 Range $23.12 - $38.68

Q3 2018

Shares 13,480 Value ($000) $5,045 Avg Close $36.30 Range $31.09 - $41.98

Q2 2018

Shares 12,498 Value ($000) $4,894 Avg Close $34.09 Range $27.12 - $42.32

Q1 2018

Shares 9,561 Value ($000) $2,825 Avg Close $27.22 Range $19.54 - $33.40

Q4 2017

Shares 10,802 Value ($000) $2,074 Avg Close $19.26 Range $17.66 - $20.44

Q3 2017

Shares 5,639 Value ($000) $1,023 Avg Close $17.44 Range $14.43 - $19.15

Q2 2017

Shares 7,879 Value ($000) $1,178 Avg Close $15.38 Range $13.87 - $16.69

Q1 2017

Shares 4,897 Value ($000) $724 Avg Close $14.03 Range $12.43 - $14.83

Q4 2016

Shares 4,816 Value ($000) $597 Avg Close $11.85 Range $9.76 - $12.93

Q3 2016

Shares 6,074 Value ($000) $599 Avg Close $9.55 Range $8.45 - $10.13

Q2 2016

Shares 6,337 Value ($000) $580 Avg Close $9.61 Range $8.48 - $11.19

Q1 2016

Shares 7,016 Value ($000) $717 Avg Close $9.82 Range $8.00 - $12.22

Q4 2015

Shares 5,636 Value ($000) $646 Avg Close $11.43 Range $9.63 - $13.33

Q3 2015

Shares 5,228 Value ($000) $541 Avg Close $10.74 Range $8.55 - $12.93

Q2 2015

Shares 466 Value ($000) $308 Avg Close $8.37 Range $5.85 - $10.09

Q4 2014

Shares 100 Value ($000) $34 Avg Close $5.37 Range $4.51 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,387	$10,725	$107.81	$91.33 - $124.86
Q3 2025	11,766	$14,107	$122.05	$114.47 - $133.88
Q2 2025	11,787	$15,785	$113.07	$82.11 - $134.12
Q4 2024	9,962	$8,880	$82.31	$67.79 - $94.17
Q3 2024	12,195	$8,640	$66.88	$58.70 - $72.53
Q2 2024	14,098	$9,515	$62.46	$54.20 - $68.99
Q1 2024	15,190	$5,736	$56.38	$46.19 - $63.44
Q4 2023	16,334	$7,953	$43.65	$34.47 - $50.09
Q3 2023	15,190	$5,736	$42.39	$37.11 - $48.50
Q2 2023	16,965	$7,301	$36.83	$31.56 - $44.87
Q1 2023	19,054	$6,449	$33.09	$28.53 - $37.94
Q4 2022	17,218	$4,963	$28.05	$21.17 - $33.27
Q3 2022	17,941	$4,135	$22.21	$16.97 - $25.20
Q2 2022	13,283	$2,258	$22.17	$16.27 - $39.60
Q1 2022	15,020	$5,482	$41.63	$32.98 - $61.00
Q4 2021	17,685	$10,419	$63.89	$58.17 - $70.10
Q3 2021	15,492	$8,996	$55.03	$50.47 - $61.90
Q2 2021	15,219	$7,813	$51.12	$47.85 - $56.36
Q1 2021	18,847	$9,885	$53.04	$48.57 - $59.33
Q4 2020	16,737	$9,051	$50.70	$46.34 - $57.25
Q3 2020	18,079	$8,792	$49.77	$45.40 - $57.54
Q2 2020	14,242	$6,482	$42.56	$35.75 - $47.40
Q1 2020	12,288	$4,616	$35.38	$29.02 - $39.35
Q4 2019	6,428	$2,081	$29.65	$25.70 - $33.80
Q3 2019	6,918	$1,852	$31.29	$25.23 - $38.48
Q2 2019	7,984	$2,933	$36.08	$33.27 - $38.60
Q1 2019	11,479	$4,094	$34.67	$25.66 - $37.90
Q4 2018	9,495	$2,543	$29.93	$23.12 - $38.68
Q3 2018	13,480	$5,045	$36.30	$31.09 - $41.98
Q2 2018	12,498	$4,894	$34.09	$27.12 - $42.32
Q1 2018	9,561	$2,825	$27.22	$19.54 - $33.40
Q4 2017	10,802	$2,074	$19.26	$17.66 - $20.44
Q3 2017	5,639	$1,023	$17.44	$14.43 - $19.15
Q2 2017	7,879	$1,178	$15.38	$13.87 - $16.69
Q1 2017	4,897	$724	$14.03	$12.43 - $14.83
Q4 2016	4,816	$597	$11.85	$9.76 - $12.93
Q3 2016	6,074	$599	$9.55	$8.45 - $10.13
Q2 2016	6,337	$580	$9.61	$8.48 - $11.19
Q1 2016	7,016	$717	$9.82	$8.00 - $12.22
Q4 2015	5,636	$646	$11.43	$9.63 - $13.33
Q3 2015	5,228	$541	$10.74	$8.55 - $12.93
Q2 2015	466	$308	$8.37	$5.85 - $10.09
Q4 2014	100	$34	$5.37	$4.51 - $6.69