Ticker: NFLX CUSIP: 64110L106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,509 | $3,008 | $107.81 | $91.33 - $124.86 |
| Q3 2025 | 19,313 | $3,261 | $122.05 | $114.47 - $133.88 |
| Q2 2025 | 19,152 | $3,425 | $113.07 | $82.11 - $134.12 |
| Q1 2025 | 19,459 | $2,676 | $95.10 | $82.35 - $106.45 |
| Q4 2024 | 19,270 | $2,390 | $82.31 | $67.79 - $94.17 |
| Q3 2024 | 18,566 | $1,406 | $66.88 | $58.70 - $72.53 |
| Q2 2024 | 18,684 | $1,418 | $62.46 | $54.20 - $68.99 |
| Q1 2024 | 18,676 | $1,273 | $56.38 | $46.19 - $63.44 |
| Q4 2023 | 18,683 | $1,027 | $43.65 | $34.47 - $50.09 |
| Q3 2023 | 18,736 | $821 | $42.39 | $37.11 - $48.50 |
| Q2 2023 | 19,316 | $1,210 | $36.83 | $31.56 - $44.87 |
| Q1 2023 | 2,626 | $907 | $33.09 | $28.53 - $37.94 |
| Q4 2022 | 2,887 | $851 | $28.05 | $21.17 - $33.27 |
| Q3 2022 | 2,860 | $673 | $22.21 | $16.97 - $25.20 |
| Q2 2022 | 2,636 | $461 | $22.17 | $16.27 - $39.60 |
| Q1 2022 | 3,340 | $1,251 | $41.63 | $32.98 - $61.00 |
| Q4 2021 | 4,154 | $2,503 | $63.89 | $58.17 - $70.10 |
| Q3 2021 | 4,036 | $2,463 | $55.03 | $50.47 - $61.90 |
| Q2 2021 | 4,608 | $2,434 | $51.12 | $47.85 - $56.36 |
| Q1 2021 | 4,691 | $2,447 | $53.04 | $48.57 - $59.33 |
| Q4 2020 | 4,691 | $2,537 | $50.70 | $46.34 - $57.25 |
| Q3 2020 | 3,854 | $1,927 | $49.77 | $45.40 - $57.54 |
| Q2 2020 | 3,603 | $1,640 | $42.56 | $35.75 - $47.40 |
| Q1 2020 | 3,404 | $1,278 | $35.38 | $29.02 - $39.35 |
| Q4 2019 | 3,264 | $1,056 | $29.65 | $25.70 - $33.80 |