NETFLIX INC

Ticker: NFLX CUSIP: 64110L106 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,291 Value ($000) $6,966 Avg Close $107.81 Range $91.33 - $124.86

Q3 2025

Shares 7,033 Value ($000) $8,432 Avg Close $122.05 Range $114.47 - $133.88

Q2 2025

Shares 6,607 Value ($000) $8,848 Avg Close $113.07 Range $82.11 - $134.12

Q1 2025

Shares 5,083 Value ($000) $4,740 Avg Close $95.10 Range $82.35 - $106.45

Q4 2024

Shares 5,038 Value ($000) $4,490 Avg Close $82.31 Range $67.79 - $94.17

Q3 2024

Shares 5,568 Value ($000) $3,949 Avg Close $66.88 Range $58.70 - $72.53

Q2 2024

Shares 5,799 Value ($000) $3,914 Avg Close $62.46 Range $54.20 - $68.99

Q1 2024

Shares 6,019 Value ($000) $3,656 Avg Close $56.38 Range $46.19 - $63.44

Q4 2023

Shares 7,138 Value ($000) $3,475 Avg Close $43.65 Range $34.47 - $50.09

Q3 2023

Shares 9,210 Value ($000) $3,478 Avg Close $42.39 Range $37.11 - $48.50

Q2 2023

Shares 10,472 Value ($000) $4,613 Avg Close $36.83 Range $31.56 - $44.87

Q1 2023

Shares 11,586 Value ($000) $4,003 Avg Close $33.09 Range $28.53 - $37.94

Q4 2022

Shares 7,003 Value ($000) $2,065 Avg Close $28.05 Range $21.17 - $33.27

Q3 2022

Shares 14,073 Value ($000) $3,313 Avg Close $22.21 Range $16.97 - $25.20

Q2 2022

Shares 14,361 Value ($000) $2,511 Avg Close $22.17 Range $16.27 - $39.60

Q1 2022

Shares 10,755 Value ($000) $4,029 Avg Close $41.63 Range $32.98 - $61.00

Q4 2021

Shares 10,158 Value ($000) $6,120 Avg Close $63.89 Range $58.17 - $70.10

Q3 2021

Shares 10,157 Value ($000) $6,199 Avg Close $55.03 Range $50.47 - $61.90

Q2 2021

Shares 10,000 Value ($000) $5,282 Avg Close $51.12 Range $47.85 - $56.36

Q1 2021

Shares 6,055 Value ($000) $3,309 Avg Close $53.04 Range $48.57 - $59.33

Q4 2020

Shares 6,378 Value ($000) $3,449 Avg Close $50.70 Range $46.34 - $57.25

Q3 2020

Shares 6,299 Value ($000) $3,150 Avg Close $49.77 Range $45.40 - $57.54

Q2 2020

Shares 4,282 Value ($000) $1,948 Avg Close $42.56 Range $35.75 - $47.40

Q1 2020

Shares 4,496 Value ($000) $1,688 Avg Close $35.38 Range $29.02 - $39.35

Q4 2019

Shares 4,513 Value ($000) $1,460 Avg Close $29.65 Range $25.70 - $33.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,291	$6,966	$107.81	$91.33 - $124.86
Q3 2025	7,033	$8,432	$122.05	$114.47 - $133.88
Q2 2025	6,607	$8,848	$113.07	$82.11 - $134.12
Q1 2025	5,083	$4,740	$95.10	$82.35 - $106.45
Q4 2024	5,038	$4,490	$82.31	$67.79 - $94.17
Q3 2024	5,568	$3,949	$66.88	$58.70 - $72.53
Q2 2024	5,799	$3,914	$62.46	$54.20 - $68.99
Q1 2024	6,019	$3,656	$56.38	$46.19 - $63.44
Q4 2023	7,138	$3,475	$43.65	$34.47 - $50.09
Q3 2023	9,210	$3,478	$42.39	$37.11 - $48.50
Q2 2023	10,472	$4,613	$36.83	$31.56 - $44.87
Q1 2023	11,586	$4,003	$33.09	$28.53 - $37.94
Q4 2022	7,003	$2,065	$28.05	$21.17 - $33.27
Q3 2022	14,073	$3,313	$22.21	$16.97 - $25.20
Q2 2022	14,361	$2,511	$22.17	$16.27 - $39.60
Q1 2022	10,755	$4,029	$41.63	$32.98 - $61.00
Q4 2021	10,158	$6,120	$63.89	$58.17 - $70.10
Q3 2021	10,157	$6,199	$55.03	$50.47 - $61.90
Q2 2021	10,000	$5,282	$51.12	$47.85 - $56.36
Q1 2021	6,055	$3,309	$53.04	$48.57 - $59.33
Q4 2020	6,378	$3,449	$50.70	$46.34 - $57.25
Q3 2020	6,299	$3,150	$49.77	$45.40 - $57.54
Q2 2020	4,282	$1,948	$42.56	$35.75 - $47.40
Q1 2020	4,496	$1,688	$35.38	$29.02 - $39.35
Q4 2019	4,513	$1,460	$29.65	$25.70 - $33.80